EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,581 Value ($000) $1,564 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 20,581 Value ($000) $1,482 Avg Close $70.25 Range $66.07 - $75.48
Q1 2025
Shares 14,479 Value ($000) $998 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 12,106 Value ($000) $745 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 10,980 Value ($000) $681 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 11,122 Value ($000) $589 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 9,542 Value ($000) $509 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 5,774 Value ($000) $301 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 5,751 Value ($000) $292 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 5,529 Value ($000) $323 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 5,534 Value ($000) $338 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 3,218 Value ($000) $203 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 4,216 Value ($000) $250 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 4,216 Value ($000) $275 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 3,044 Value ($000) $208 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 3,055 Value ($000) $210 Avg Close $54.86 Range $51.43 - $58.37
Q2 2021
Shares 5,850 Value ($000) $354 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 8,581 Value ($000) $511 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 8,544 Value ($000) $474 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 8,674 Value ($000) $441 Avg Close $45.07 Range $39.41 - $52.53