EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,137 Value ($000) $445 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 5,790 Value ($000) $440 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 5,112 Value ($000) $352 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 4,663 Value ($000) $322 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 4,375 Value ($000) $269 Avg Close $59.13 Range $56.16 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,137	$445	$75.45	$71.93 - $78.59
Q3 2025	5,790	$440	$70.25	$66.07 - $75.48
Q2 2025	5,112	$352	$65.58	$60.19 - $68.37
Q1 2025	4,663	$322	$63.12	$57.40 - $67.26
Q4 2024	4,375	$269	$59.13	$56.16 - $62.97