EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,000 Value ($000) $1,131 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 20,339 Value ($000) $1,129 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 34,339 Value ($000) $1,745 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 26,000 Value ($000) $1,542 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 31,661 Value ($000) $1,743 Avg Close $52.03 Range $33.44 - $60.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,000	$1,131	$45.45	$42.50 - $50.05
Q4 2020	20,339	$1,129	$44.68	$40.69 - $50.69
Q3 2020	34,339	$1,745	$45.07	$39.41 - $52.53
Q2 2020	26,000	$1,542	$47.34	$40.31 - $52.51
Q1 2020	31,661	$1,743	$52.03	$33.44 - $60.52