EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $52 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 713 Value ($000) $54 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 713 Value ($000) $49 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 725 Value ($000) $50 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 725 Value ($000) $45 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 736 Value ($000) $46 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 724 Value ($000) $38 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 726 Value ($000) $39 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 740 Value ($000) $39 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 22 Value ($000) $1 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 34 Value ($000) $2 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 28 Value ($000) $2 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 22 Value ($000) $1 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 53 Value ($000) $3 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 31 Value ($000) $2 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 22 Value ($000) $2 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 22 Value ($000) $2 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 22 Value ($000) $1 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 13 Value ($000) $1 Avg Close $51.92 Range $48.75 - $54.73