EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 115,211 Value ($000) $7,091 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 33,725 Value ($000) $2,091 Avg Close $55.06 Range $49.26 - $59.57

Q4 2023

Shares 77,011 Value ($000) $4,020 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 59,102 Value ($000) $2,996 Avg Close $51.21 Range $45.55 - $55.50

Q4 2022

Shares 133,721 Value ($000) $8,415 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 32,981 Value ($000) $1,959 Avg Close $58.29 Range $51.55 - $62.18

Q3 2021

Shares 28,033 Value ($000) $1,744 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 31,086 Value ($000) $1,879 Avg Close $51.92 Range $48.75 - $54.73

Q4 2020

Shares 7,551 Value ($000) $419 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 23,141 Value ($000) $1,176 Avg Close $45.07 Range $39.41 - $52.53

Q4 2019

Shares 90,974 Value ($000) $5,921 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 29,151 Value ($000) $1,940 Avg Close $49.36 Range $46.34 - $53.17

Q4 2018

Shares 13,784 Value ($000) $783 Avg Close $43.96 Range $41.21 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	115,211	$7,091	$59.13	$56.16 - $62.97
Q3 2024	33,725	$2,091	$55.06	$49.26 - $59.57
Q4 2023	77,011	$4,020	$45.92	$42.57 - $49.99
Q3 2023	59,102	$2,996	$51.21	$45.55 - $55.50
Q4 2022	133,721	$8,415	$52.51	$47.08 - $56.52
Q3 2022	32,981	$1,959	$58.29	$51.55 - $62.18
Q3 2021	28,033	$1,744	$54.87	$50.41 - $58.36
Q2 2021	31,086	$1,879	$51.92	$48.75 - $54.73
Q4 2020	7,551	$419	$44.68	$40.69 - $50.69
Q3 2020	23,141	$1,176	$45.07	$39.41 - $52.53
Q4 2019	90,974	$5,921	$50.15	$48.64 - $52.17
Q3 2019	29,151	$1,940	$49.36	$46.34 - $53.17
Q4 2018	13,784	$783	$43.96	$41.21 - $46.69