Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,116 | $1,677 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 22,108 | $1,681 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 20,045 | $1,382 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 22,287 | $1,537 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 23,362 | $1,438 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 23,263 | $1,443 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 20,994 | $1,112 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 33,003 | $1,762 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 6,627 | $346 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 6,187 | $314 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 6,885 | $402 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 8,049 | $492 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 5,097 | $321 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 4,551 | $270 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 4,257 | $277 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 4,190 | $286 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 4,223 | $289 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 4,414 | $274 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 4,065 | $246 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 4,010 | $239 | $45.45 | $42.50 - $50.05 |
| Q4 2020 | 4,106 | $227 | $44.68 | $40.69 - $50.69 |
| Q2 2020 | 3,882 | $230 | $47.34 | $40.31 - $52.51 |
| Q1 2020 | 3,882 | $214 | $52.03 | $33.44 - $60.52 |
| Q4 2019 | 3,829 | $249 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 11,707 | $779 | $49.36 | $46.34 - $53.17 |
| Q2 2019 | 11,005 | $661 | $45.30 | $43.49 - $47.90 |
| Q1 2019 | 10,005 | $580 | $43.70 | $41.77 - $45.88 |
| Q4 2018 | 9,448 | $536 | $43.96 | $41.21 - $46.69 |
| Q3 2018 | 3,810 | $209 | $42.74 | $40.81 - $45.02 |