EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,680 Value ($000) $122 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 1,634 Value ($000) $124 Avg Close $70.25 Range $66.07 - $75.48
Q1 2025
Shares 1,958 Value ($000) $135 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 1,965 Value ($000) $121 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 1,873 Value ($000) $116 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 2,004 Value ($000) $106 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 1,666 Value ($000) $89 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 2,442 Value ($000) $127 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 1,796 Value ($000) $91 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 1,281 Value ($000) $75 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 1,602 Value ($000) $98 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 2,535 Value ($000) $160 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 1,314 Value ($000) $78 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 1,272 Value ($000) $83 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 1,278 Value ($000) $88 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 1,582 Value ($000) $109 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 1,633 Value ($000) $102 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 1,567 Value ($000) $95 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 1,596 Value ($000) $95 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 820 Value ($000) $46 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 884 Value ($000) $45 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 1,281 Value ($000) $76 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 2,881 Value ($000) $157 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 2,839 Value ($000) $176 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 2,400 Value ($000) $154 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 2,394 Value ($000) $138 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 2,372 Value ($000) $133 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 787 Value ($000) $42 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 787 Value ($000) $42 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 809 Value ($000) $43 Avg Close $40.03 Range $37.75 - $43.27