Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,106 | $660 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 5,282 | $402 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 6,170 | $425 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 5,808 | $400 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 5,849 | $360 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 5,715 | $354 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 5,503 | $291 | $49.78 | $46.11 - $52.43 |
| Q1 2023 | 3,449 | $211 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 3,449 | $217 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 3,558 | $211 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 3,558 | $243 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 3,558 | $243 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 3,558 | $225 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 3,558 | $221 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 3,558 | $215 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 3,530 | $222 | $45.45 | $42.50 - $50.05 |
| Q4 2019 | 3,270 | $213 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 3,244 | $216 | $49.36 | $46.34 - $53.17 |
| Q2 2019 | 3,412 | $206 | $45.30 | $43.49 - $47.90 |
| Q4 2018 | 3,756 | $214 | $43.96 | $41.21 - $46.69 |