Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,254 | $9,515 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 130,904 | $9,951 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 63,677 | $4,389 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 66,249 | $4,568 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 66,536 | $4,095 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 64,795 | $4,018 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 61,253 | $3,245 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 51,538 | $2,751 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 31,000 | $1,618 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 17,772 | $901 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 17,920 | $1,047 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 17,942 | $1,097 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 15,269 | $961 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 3,665 | $218 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 4,057 | $265 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 4,050 | $277 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 3,793 | $260 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 3,707 | $231 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 3,480 | $210 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 3,460 | $206 | $45.45 | $42.50 - $50.05 |
| Q4 2020 | 3,735 | $207 | $44.68 | $40.69 - $50.69 |
| Q4 2019 | 3,319 | $219 | $50.15 | $48.64 - $52.17 |