EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 918 Value ($000) $57 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 757 Value ($000) $46 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 757 Value ($000) $45 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 757 Value ($000) $42 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 757 Value ($000) $38 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 757 Value ($000) $45 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 757 Value ($000) $42 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 757 Value ($000) $49 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 757 Value ($000) $50 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 757 Value ($000) $46 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 757 Value ($000) $44 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 757 Value ($000) $43 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 757 Value ($000) $42 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 757 Value ($000) $43 Avg Close $40.03 Range $37.75 - $43.27