Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,531 | $763 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 9,681 | $736 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 8,961 | $618 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 9,338 | $644 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 9,111 | $561 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 7,726 | $479 | $55.06 | $49.26 - $59.57 |
| Q2 2024 | 8,681 | $460 | $49.78 | $46.11 - $52.43 |
| Q1 2024 | 8,320 | $444 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 8,014 | $418 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 5,106 | $259 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 5,210 | $304 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 4,864 | $297 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 3,235 | $204 | $52.51 | $47.08 - $56.52 |
| Q3 2022 | 3,140 | $186 | $58.29 | $51.55 - $62.18 |
| Q2 2022 | 3,068 | $200 | $58.25 | $51.21 - $62.57 |
| Q1 2022 | 3,122 | $213 | $54.85 | $50.40 - $58.83 |
| Q4 2021 | 3,266 | $224 | $54.86 | $51.43 - $58.37 |
| Q3 2021 | 3,349 | $208 | $54.87 | $50.41 - $58.36 |
| Q2 2021 | 4,902 | $296 | $51.92 | $48.75 - $54.73 |
| Q1 2021 | 4,811 | $286 | $45.45 | $42.50 - $50.05 |
| Q4 2020 | 4,675 | $260 | $44.68 | $40.69 - $50.69 |
| Q3 2020 | 5,310 | $270 | $45.07 | $39.41 - $52.53 |
| Q2 2020 | 1,867 | $110 | $47.34 | $40.31 - $52.51 |
| Q1 2020 | 3,045 | $167 | $52.03 | $33.44 - $60.52 |
| Q4 2019 | 3,876 | $252 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 4,046 | $269 | $49.36 | $46.34 - $53.17 |
| Q2 2019 | 3,643 | $219 | $45.30 | $43.49 - $47.90 |
| Q1 2019 | 3,298 | $191 | $43.70 | $41.77 - $45.88 |
| Q4 2018 | 3,010 | $170 | $43.96 | $41.21 - $46.69 |
| Q3 2018 | 2,952 | $162 | $42.74 | $40.81 - $45.02 |