EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 583 Value ($000) $38 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 344 Value ($000) $24 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 344 Value ($000) $24 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 344 Value ($000) $21 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 344 Value ($000) $21 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 344 Value ($000) $20 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 344 Value ($000) $19 Avg Close $44.68 Range $40.69 - $50.69