EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,056 Value ($000) $5,658 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 79,924 Value ($000) $6,076 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 74,012 Value ($000) $5,102 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 46,720 Value ($000) $3,197 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 34,490 Value ($000) $2,111 Avg Close $59.13 Range $56.16 - $62.97

Q3 2024

Shares 49,821 Value ($000) $3,087 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 38,860 Value ($000) $2,058 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 67,474 Value ($000) $3,602 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 76,481 Value ($000) $3,992 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 66,184 Value ($000) $3,356 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 54,624 Value ($000) $3,191 Avg Close $53.91 Range $50.79 - $56.79

Q1 2023

Shares 55,363 Value ($000) $3,384 Avg Close $53.63 Range $50.60 - $57.48

Q4 2022

Shares 56,057 Value ($000) $3,528 Avg Close $52.51 Range $47.08 - $56.52

Q3 2022

Shares 54,470 Value ($000) $3,235 Avg Close $58.29 Range $51.55 - $62.18

Q2 2022

Shares 54,756 Value ($000) $3,556 Avg Close $58.25 Range $51.21 - $62.57

Q1 2022

Shares 56,771 Value ($000) $3,887 Avg Close $54.85 Range $50.40 - $58.83

Q4 2021

Shares 95,419 Value ($000) $6,547 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 149,097 Value ($000) $9,355 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 208,484 Value ($000) $12,599 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 211,519 Value ($000) $12,594 Avg Close $45.45 Range $42.50 - $50.05

Q4 2020

Shares 179,920 Value ($000) $9,987 Avg Close $44.68 Range $40.69 - $50.69

Q3 2020

Shares 184,508 Value ($000) $9,376 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 158,879 Value ($000) $9,421 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 247,273 Value ($000) $13,618 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 238,725 Value ($000) $15,540 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 248,502 Value ($000) $16,541 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 198,280 Value ($000) $11,931 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 169,625 Value ($000) $9,849 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 163,000 Value ($000) $9,247 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 174,521 Value ($000) $9,586 Avg Close $42.74 Range $40.81 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,056	$5,658	$75.45	$71.93 - $78.59
Q3 2025	79,924	$6,076	$70.25	$66.07 - $75.48
Q2 2025	74,012	$5,102	$65.58	$60.19 - $68.37
Q1 2025	46,720	$3,197	$63.12	$57.40 - $67.26
Q4 2024	34,490	$2,111	$59.13	$56.16 - $62.97
Q3 2024	49,821	$3,087	$55.06	$49.26 - $59.57
Q2 2024	38,860	$2,058	$49.78	$46.11 - $52.43
Q1 2024	67,474	$3,602	$47.11	$44.15 - $50.06
Q4 2023	76,481	$3,992	$45.92	$42.57 - $49.99
Q3 2023	66,184	$3,356	$51.21	$45.55 - $55.50
Q2 2023	54,624	$3,191	$53.91	$50.79 - $56.79
Q1 2023	55,363	$3,384	$53.63	$50.60 - $57.48
Q4 2022	56,057	$3,528	$52.51	$47.08 - $56.52
Q3 2022	54,470	$3,235	$58.29	$51.55 - $62.18
Q2 2022	54,756	$3,556	$58.25	$51.21 - $62.57
Q1 2022	56,771	$3,887	$54.85	$50.40 - $58.83
Q4 2021	95,419	$6,547	$54.86	$51.43 - $58.37
Q3 2021	149,097	$9,355	$54.87	$50.41 - $58.36
Q2 2021	208,484	$12,599	$51.92	$48.75 - $54.73
Q1 2021	211,519	$12,594	$45.45	$42.50 - $50.05
Q4 2020	179,920	$9,987	$44.68	$40.69 - $50.69
Q3 2020	184,508	$9,376	$45.07	$39.41 - $52.53
Q2 2020	158,879	$9,421	$47.34	$40.31 - $52.51
Q1 2020	247,273	$13,618	$52.03	$33.44 - $60.52
Q4 2019	238,725	$15,540	$50.15	$48.64 - $52.17
Q3 2019	248,502	$16,541	$49.36	$46.34 - $53.17
Q2 2019	198,280	$11,931	$45.30	$43.49 - $47.90
Q1 2019	169,625	$9,849	$43.70	$41.77 - $45.88
Q4 2018	163,000	$9,247	$43.96	$41.21 - $46.69
Q3 2018	174,521	$9,586	$42.74	$40.81 - $45.02