EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,181 Value ($000) $4,145 Avg Close $75.45 Range $71.93 - $78.59

Q3 2024

Shares 103,317 Value ($000) $6,407 Avg Close $55.06 Range $49.26 - $59.57

Q2 2024

Shares 230,432 Value ($000) $12,206 Avg Close $49.78 Range $46.11 - $52.43

Q1 2024

Shares 320,272 Value ($000) $17,096 Avg Close $47.11 Range $44.15 - $50.06

Q4 2023

Shares 1,122,660 Value ($000) $58,603 Avg Close $45.92 Range $42.57 - $49.99

Q3 2023

Shares 434,303 Value ($000) $22,019 Avg Close $51.21 Range $45.55 - $55.50

Q2 2023

Shares 50,896 Value ($000) $2,973 Avg Close $53.91 Range $50.79 - $56.79

Q3 2022

Shares 171,049 Value ($000) $10,160 Avg Close $58.29 Range $51.55 - $62.18

Q4 2021

Shares 205,197 Value ($000) $14,079 Avg Close $54.86 Range $51.43 - $58.37

Q3 2021

Shares 123,218 Value ($000) $7,664 Avg Close $54.87 Range $50.41 - $58.36

Q2 2021

Shares 88,285 Value ($000) $5,335 Avg Close $51.92 Range $48.75 - $54.73

Q1 2021

Shares 5,103 Value ($000) $304 Avg Close $45.45 Range $42.50 - $50.05

Q3 2020

Shares 67,210 Value ($000) $3,416 Avg Close $45.07 Range $39.41 - $52.53

Q2 2020

Shares 45,630 Value ($000) $2,705 Avg Close $47.34 Range $40.31 - $52.51

Q1 2020

Shares 83,819 Value ($000) $4,614 Avg Close $52.03 Range $33.44 - $60.52

Q4 2019

Shares 26,637 Value ($000) $1,734 Avg Close $50.15 Range $48.64 - $52.17

Q3 2019

Shares 4,624 Value ($000) $308 Avg Close $49.36 Range $46.34 - $53.17

Q2 2019

Shares 5,847 Value ($000) $352 Avg Close $45.30 Range $43.49 - $47.90

Q1 2019

Shares 17,424 Value ($000) $1,011 Avg Close $43.70 Range $41.77 - $45.88

Q4 2018

Shares 7,898 Value ($000) $448 Avg Close $43.96 Range $41.21 - $46.69

Q3 2018

Shares 6,458 Value ($000) $355 Avg Close $42.74 Range $40.81 - $45.02

Q2 2018

Shares 1,168 Value ($000) $66 Avg Close $40.03 Range $37.75 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,181	$4,145	$75.45	$71.93 - $78.59
Q3 2024	103,317	$6,407	$55.06	$49.26 - $59.57
Q2 2024	230,432	$12,206	$49.78	$46.11 - $52.43
Q1 2024	320,272	$17,096	$47.11	$44.15 - $50.06
Q4 2023	1,122,660	$58,603	$45.92	$42.57 - $49.99
Q3 2023	434,303	$22,019	$51.21	$45.55 - $55.50
Q2 2023	50,896	$2,973	$53.91	$50.79 - $56.79
Q3 2022	171,049	$10,160	$58.29	$51.55 - $62.18
Q4 2021	205,197	$14,079	$54.86	$51.43 - $58.37
Q3 2021	123,218	$7,664	$54.87	$50.41 - $58.36
Q2 2021	88,285	$5,335	$51.92	$48.75 - $54.73
Q1 2021	5,103	$304	$45.45	$42.50 - $50.05
Q3 2020	67,210	$3,416	$45.07	$39.41 - $52.53
Q2 2020	45,630	$2,705	$47.34	$40.31 - $52.51
Q1 2020	83,819	$4,614	$52.03	$33.44 - $60.52
Q4 2019	26,637	$1,734	$50.15	$48.64 - $52.17
Q3 2019	4,624	$308	$49.36	$46.34 - $53.17
Q2 2019	5,847	$352	$45.30	$43.49 - $47.90
Q1 2019	17,424	$1,011	$43.70	$41.77 - $45.88
Q4 2018	7,898	$448	$43.96	$41.21 - $46.69
Q3 2018	6,458	$355	$42.74	$40.81 - $45.02
Q2 2018	1,168	$66	$40.03	$37.75 - $43.27