EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,076 Value ($000) $223 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 3,076 Value ($000) $234 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 3,046 Value ($000) $210 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 3,046 Value ($000) $211 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 3,121 Value ($000) $203 Avg Close $59.13 Range $56.16 - $62.97
Q4 2022
Shares 3,180 Value ($000) $200 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 3,340 Value ($000) $205 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 3,971 Value ($000) $259 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 4,197 Value ($000) $287 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 5,152 Value ($000) $354 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 2,640 Value ($000) $164 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 2,640 Value ($000) $160 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 160 Value ($000) $10 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 159 Value ($000) $9 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 159 Value ($000) $8 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 159 Value ($000) $9 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 159 Value ($000) $9 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 159 Value ($000) $10 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 159 Value ($000) $11 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 159 Value ($000) $10 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 159 Value ($000) $9 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 159 Value ($000) $9 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 159 Value ($000) $8 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 159 Value ($000) $9 Avg Close $40.03 Range $37.75 - $43.27