EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,997 Value ($000) $290 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 4,183 Value ($000) $318 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 4,073 Value ($000) $281 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 7,178 Value ($000) $495 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 7,843 Value ($000) $483 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 25,960 Value ($000) $1,610 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 25,304 Value ($000) $1,340 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 23,148 Value ($000) $1,236 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 16,308 Value ($000) $851 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 9,330 Value ($000) $473 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 11,504 Value ($000) $672 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 4,441 Value ($000) $271 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 3,830 Value ($000) $241 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 4,142 Value ($000) $246 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 4,556 Value ($000) $295 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 5,407 Value ($000) $369 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 6,775 Value ($000) $464 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 3,976 Value ($000) $247 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 3,768 Value ($000) $227 Avg Close $51.92 Range $48.75 - $54.73
Q4 2019
Shares 3,802 Value ($000) $247 Avg Close $50.15 Range $48.64 - $52.17
Q1 2019
Shares 813 Value ($000) $47 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 197 Value ($000) $11 Avg Close $43.96 Range $41.21 - $46.69