EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,604 Value ($000) $46 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 646,669 Value ($000) $49 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 651,157 Value ($000) $45 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 293,073 Value ($000) $20 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 277,139 Value ($000) $17 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 269,968 Value ($000) $17 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 268,816 Value ($000) $14 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 118,726 Value ($000) $6 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 118,001 Value ($000) $6 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 125,114 Value ($000) $6 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 97,333 Value ($000) $6 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 97,203 Value ($000) $6 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 152,725 Value ($000) $10 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 95,283 Value ($000) $5,660 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 94,053 Value ($000) $6,137 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 84,275 Value ($000) $5,759 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 82,932 Value ($000) $5,690 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 82,392 Value ($000) $5,125 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 79,613 Value ($000) $4,811 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 83,043 Value ($000) $4,944 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 83,253 Value ($000) $4,621 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 83,053 Value ($000) $4,221 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 83,123 Value ($000) $4,928 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 94,028 Value ($000) $5,176 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 54,967 Value ($000) $3,578 Avg Close $50.15 Range $48.64 - $52.17
Q3 2019
Shares 56,307 Value ($000) $3,748 Avg Close $49.36 Range $46.34 - $53.17
Q2 2019
Shares 120,055 Value ($000) $7,221 Avg Close $45.30 Range $43.49 - $47.90
Q1 2019
Shares 129,682 Value ($000) $7,528 Avg Close $43.70 Range $41.77 - $45.88
Q4 2018
Shares 132,330 Value ($000) $7,512 Avg Close $43.96 Range $41.21 - $46.69
Q3 2018
Shares 134,057 Value ($000) $7,361 Avg Close $42.74 Range $40.81 - $45.02
Q2 2018
Shares 85,874 Value ($000) $4,822 Avg Close $40.03 Range $37.75 - $43.27