EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,069 Value ($000) $295 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 4,082 Value ($000) $310 Avg Close $70.25 Range $66.07 - $75.48
Q1 2025
Shares 8,064 Value ($000) $556 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 8,015 Value ($000) $493 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 8,015 Value ($000) $497 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 8,015 Value ($000) $425 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 8,000 Value ($000) $427 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 8,000 Value ($000) $418 Avg Close $45.92 Range $42.57 - $49.99
Q4 2022
Shares 3,310 Value ($000) $208 Avg Close $52.51 Range $47.08 - $56.52
Q2 2022
Shares 3,300 Value ($000) $215 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 3,300 Value ($000) $226 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 3,300 Value ($000) $226 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 3,300 Value ($000) $212 Avg Close $54.87 Range $50.41 - $58.36