Ticker: EVRG CUSIP: 30034W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,157 | $2 | $75.45 | $71.93 - $78.59 |
| Q3 2025 | 15,552 | $1 | $70.25 | $66.07 - $75.48 |
| Q2 2025 | 10,957 | $1 | $65.58 | $60.19 - $68.37 |
| Q1 2025 | 11,619 | $1 | $63.12 | $57.40 - $67.26 |
| Q4 2024 | 6,873 | $0 | $59.13 | $56.16 - $62.97 |
| Q3 2024 | 5,900 | $0 | $55.06 | $49.26 - $59.57 |
| Q1 2024 | 1,612 | $0 | $47.11 | $44.15 - $50.06 |
| Q4 2023 | 1,885 | $0 | $45.92 | $42.57 - $49.99 |
| Q3 2023 | 2,370 | $0 | $51.21 | $45.55 - $55.50 |
| Q2 2023 | 2,370 | $0 | $53.91 | $50.79 - $56.79 |
| Q1 2023 | 3,085 | $0 | $53.63 | $50.60 - $57.48 |
| Q4 2022 | 2,400 | $0 | $52.51 | $47.08 - $56.52 |
| Q3 2020 | 19,306 | $981 | $45.07 | $39.41 - $52.53 |
| Q2 2020 | 21,386 | $1,268 | $47.34 | $40.31 - $52.51 |
| Q1 2020 | 22,051 | $1,214 | $52.03 | $33.44 - $60.52 |
| Q4 2019 | 48,990 | $3,189 | $50.15 | $48.64 - $52.17 |
| Q3 2019 | 22,617 | $1,505 | $49.36 | $46.34 - $53.17 |