EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,183 Value ($000) $2,260 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 29,508 Value ($000) $2,243 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 27,658 Value ($000) $1,907 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 26,304 Value ($000) $1,814 Avg Close $63.12 Range $57.40 - $67.26
Q3 2021
Shares 501 Value ($000) $31 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 498 Value ($000) $30 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 346 Value ($000) $20 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 344 Value ($000) $19 Avg Close $44.68 Range $40.69 - $50.69
Q3 2020
Shares 341 Value ($000) $17 Avg Close $45.07 Range $39.41 - $52.53
Q2 2020
Shares 338 Value ($000) $18 Avg Close $47.34 Range $40.31 - $52.51
Q1 2020
Shares 436 Value ($000) $24 Avg Close $52.03 Range $33.44 - $60.52
Q4 2019
Shares 734 Value ($000) $48 Avg Close $50.15 Range $48.64 - $52.17