EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,989 Value ($000) $652 Avg Close $75.45 Range $71.93 - $78.59
Q3 2025
Shares 11,754 Value ($000) $894 Avg Close $70.25 Range $66.07 - $75.48
Q2 2025
Shares 10,327 Value ($000) $712 Avg Close $65.58 Range $60.19 - $68.37
Q1 2025
Shares 6,615 Value ($000) $456 Avg Close $63.12 Range $57.40 - $67.26
Q4 2024
Shares 6,823 Value ($000) $420 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 7,560 Value ($000) $469 Avg Close $55.06 Range $49.26 - $59.57
Q2 2024
Shares 8,417 Value ($000) $446 Avg Close $49.78 Range $46.11 - $52.43
Q1 2024
Shares 9,590 Value ($000) $512 Avg Close $47.11 Range $44.15 - $50.06
Q4 2023
Shares 12,665 Value ($000) $661 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 11,949 Value ($000) $606 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 13,680 Value ($000) $799 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 15,508 Value ($000) $948 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 17,157 Value ($000) $1,080 Avg Close $52.51 Range $47.08 - $56.52
Q3 2022
Shares 17,303 Value ($000) $1,028 Avg Close $58.29 Range $51.55 - $62.18
Q2 2022
Shares 20,064 Value ($000) $1,309 Avg Close $58.25 Range $51.21 - $62.57
Q1 2022
Shares 23,071 Value ($000) $1,577 Avg Close $54.85 Range $50.40 - $58.83
Q4 2021
Shares 25,463 Value ($000) $1,747 Avg Close $54.86 Range $51.43 - $58.37
Q3 2021
Shares 29,024 Value ($000) $1,805 Avg Close $54.87 Range $50.41 - $58.36
Q2 2021
Shares 29,737 Value ($000) $1,797 Avg Close $51.92 Range $48.75 - $54.73
Q1 2021
Shares 30,856 Value ($000) $1,837 Avg Close $45.45 Range $42.50 - $50.05
Q4 2020
Shares 29,920 Value ($000) $1,660 Avg Close $44.68 Range $40.69 - $50.69