EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,417 Value ($000) $610 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 8,559 Value ($000) $651 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 8,562 Value ($000) $590 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 8,814 Value ($000) $608 Avg Close $63.12 Range $57.40 - $67.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,417	$610	$75.45	$71.93 - $78.59
Q3 2025	8,559	$651	$70.25	$66.07 - $75.48
Q2 2025	8,562	$590	$65.58	$60.19 - $68.37
Q1 2025	8,814	$608	$63.12	$57.40 - $67.26