EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,446 Value ($000) $757 Avg Close $75.45 Range $71.93 - $78.59
Q4 2024
Shares 3,842 Value ($000) $236 Avg Close $59.13 Range $56.16 - $62.97
Q3 2024
Shares 3,332 Value ($000) $207 Avg Close $55.06 Range $49.26 - $59.57
Q4 2023
Shares 10,012 Value ($000) $523 Avg Close $45.92 Range $42.57 - $49.99
Q3 2023
Shares 9,444 Value ($000) $479 Avg Close $51.21 Range $45.55 - $55.50
Q2 2023
Shares 10,356 Value ($000) $605 Avg Close $53.91 Range $50.79 - $56.79
Q1 2023
Shares 9,423 Value ($000) $576 Avg Close $53.63 Range $50.60 - $57.48
Q4 2022
Shares 9,010 Value ($000) $567 Avg Close $52.51 Range $47.08 - $56.52