EVERGY INC

Ticker: EVRG CUSIP: 30034W106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,213 Value ($000) $2,553 Avg Close $75.45 Range $71.93 - $78.59

Q3 2025

Shares 37,036 Value ($000) $2,815 Avg Close $70.25 Range $66.07 - $75.48

Q2 2025

Shares 34,722 Value ($000) $2,393 Avg Close $65.58 Range $60.19 - $68.37

Q1 2025

Shares 32,797 Value ($000) $2,261 Avg Close $63.12 Range $57.40 - $67.26

Q4 2024

Shares 32,124 Value ($000) $1,977 Avg Close $59.13 Range $56.16 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,213	$2,553	$75.45	$71.93 - $78.59
Q3 2025	37,036	$2,815	$70.25	$66.07 - $75.48
Q2 2025	34,722	$2,393	$65.58	$60.19 - $68.37
Q1 2025	32,797	$2,261	$63.12	$57.40 - $67.26
Q4 2024	32,124	$1,977	$59.13	$56.16 - $62.97