EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,944 Value ($000) $9,511 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 384,087 Value ($000) $12,974 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 383,914 Value ($000) $13,840 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 405,849 Value ($000) $14,923 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 482,112 Value ($000) $16,647 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 337,776 Value ($000) $11,447 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 304,314 Value ($000) $10,118 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 371,808 Value ($000) $14,835 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 504,256 Value ($000) $20,644 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 492,491 Value ($000) $18,311 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 535,287 Value ($000) $19,715 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 284,370 Value ($000) $9,598 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 269,895 Value ($000) $9 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 212,515 Value ($000) $6,662 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 224,500 Value ($000) $8,279 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 175,265 Value ($000) $7,173 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 253,395 Value ($000) $12,664 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 218,591 Value ($000) $9,994 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 284,118 Value ($000) $12,402 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 120,834 Value ($000) $4,498 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 98,857 Value ($000) $3,888 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 96,078 Value ($000) $3,351 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 258,880 Value ($000) $7,274 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 178,778 Value ($000) $4,064 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 217,916 Value ($000) $7,418 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 236,042 Value ($000) $7,369 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 199,025 Value ($000) $6,220 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 222,598 Value ($000) $6,190 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 274,860 Value ($000) $7,888 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 316,033 Value ($000) $7,616 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 550,114 Value ($000) $12,020 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 218,882 Value ($000) $3,579 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 119,862 Value ($000) $1,636 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 160,444 Value ($000) $2,535 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 369,803 Value ($000) $6,398 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 435,014 Value ($000) $6,917 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 414,709 Value ($000) $7,361 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 307,737 Value ($000) $5,163 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 256,079 Value ($000) $3,979 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 190,935 Value ($000) $2,669 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 117,910 Value ($000) $1,973 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 118,030 Value ($000) $2,133 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 115,250 Value ($000) $2,449 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 114,410 Value ($000) $2,501 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 111,343 Value ($000) $2,464 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 129,775 Value ($000) $2,899 Avg Close $20.36 Range $19.27 - $21.91

Q2 2014

Shares 131,971 Value ($000) $3,199 Avg Close $21.14 Range $19.62 - $22.52

Q1 2014

Shares 101,311 Value ($000) $2,503 Avg Close $21.83 Range $20.18 - $23.20

Q4 2013

Shares 89,086 Value ($000) $2,196 Avg Close $19.84 Range $18.10 - $21.80

Q3 2013

Shares 119,534 Value ($000) $2,655 Avg Close $20.84 Range $18.68 - $22.42

Q2 2013

Shares 121,625 Value ($000) $2,672 Avg Close $17.87 Range $16.69 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,944	$9,511	$29.71	$26.72 - $33.97
Q3 2025	384,087	$12,974	$34.85	$32.69 - $37.73
Q2 2025	383,914	$13,840	$35.37	$31.32 - $38.50
Q1 2025	405,849	$14,923	$34.42	$31.31 - $38.21
Q4 2024	482,112	$16,647	$34.15	$31.85 - $37.12
Q3 2024	337,776	$11,447	$33.12	$28.56 - $36.52
Q2 2024	304,314	$10,118	$35.87	$31.20 - $39.64
Q1 2024	371,808	$14,835	$39.08	$35.25 - $41.81
Q4 2023	504,256	$20,644	$36.39	$31.26 - $41.22
Q3 2023	492,491	$18,311	$38.52	$36.00 - $41.51
Q2 2023	535,287	$19,715	$34.24	$31.12 - $36.69
Q1 2023	284,370	$9,598	$34.62	$31.70 - $37.73
Q4 2022	269,895	$9	$32.35	$29.72 - $35.50
Q3 2022	212,515	$6,662	$34.52	$30.22 - $39.59
Q2 2022	224,500	$8,279	$37.52	$32.98 - $41.57
Q1 2022	175,265	$7,173	$42.00	$36.68 - $49.59
Q4 2021	253,395	$12,664	$45.34	$40.72 - $50.03
Q3 2021	218,591	$9,994	$44.12	$40.48 - $46.69
Q2 2021	284,118	$12,402	$41.28	$36.56 - $43.74
Q1 2021	120,834	$4,498	$36.70	$33.01 - $39.84
Q4 2020	98,857	$3,888	$36.21	$31.98 - $41.30
Q3 2020	96,078	$3,351	$31.30	$25.41 - $35.43
Q2 2020	258,880	$7,274	$25.76	$19.11 - $31.15
Q1 2020	178,778	$4,064	$29.70	$17.67 - $34.42
Q4 2019	217,916	$7,418	$30.67	$28.66 - $33.17
Q3 2019	236,042	$7,369	$32.39	$29.46 - $36.10
Q2 2019	199,025	$6,220	$28.37	$26.21 - $31.75
Q1 2019	222,598	$6,190	$27.23	$24.19 - $29.94
Q4 2018	274,860	$7,888	$25.19	$21.53 - $28.60
Q3 2018	316,033	$7,616	$22.76	$20.76 - $24.55
Q2 2018	550,114	$12,020	$19.51	$15.20 - $22.00
Q1 2018	218,882	$3,579	$15.07	$12.90 - $16.83
Q4 2017	119,862	$1,636	$13.58	$12.08 - $15.82
Q3 2017	160,444	$2,535	$17.13	$13.81 - $18.62
Q2 2017	369,803	$6,398	$15.57	$14.02 - $16.93
Q1 2017	435,014	$6,917	$16.05	$14.62 - $17.21
Q4 2016	414,709	$7,361	$15.55	$13.24 - $17.52
Q3 2016	307,737	$5,163	$15.61	$14.07 - $16.48
Q2 2016	256,079	$3,979	$13.39	$11.98 - $15.18
Q1 2016	190,935	$2,669	$12.41	$10.31 - $15.22
Q4 2015	117,910	$1,973	$16.09	$13.58 - $17.89
Q3 2015	118,030	$2,133	$17.17	$15.85 - $19.65
Q2 2015	115,250	$2,449	$19.88	$18.14 - $20.92
Q1 2015	114,410	$2,501	$18.98	$17.36 - $20.60
Q4 2014	111,343	$2,464	$19.65	$18.27 - $20.56
Q3 2014	129,775	$2,899	$20.36	$19.27 - $21.91
Q2 2014	131,971	$3,199	$21.14	$19.62 - $22.52
Q1 2014	101,311	$2,503	$21.83	$20.18 - $23.20
Q4 2013	89,086	$2,196	$19.84	$18.10 - $21.80
Q3 2013	119,534	$2,655	$20.84	$18.68 - $22.42
Q2 2013	121,625	$2,672	$17.87	$16.69 - $19.94