EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,162 Value ($000) $438 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 27,375 Value ($000) $598 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 36,408 Value ($000) $595 Avg Close $15.07 Range $12.90 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,162	$438	$22.76	$20.76 - $24.55
Q2 2018	27,375	$598	$19.51	$15.20 - $22.00
Q1 2018	36,408	$595	$15.07	$12.90 - $16.83