EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $5 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 266 Value ($000) $9 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 1,478 Value ($000) $53 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 1,699 Value ($000) $62 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 1,174 Value ($000) $41 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 772 Value ($000) $26 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 539 Value ($000) $18 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 429 Value ($000) $17 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 409 Value ($000) $17 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 793 Value ($000) $29 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 849 Value ($000) $31 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 291 Value ($000) $10 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 127 Value ($000) $4 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 61 Value ($000) $2 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 128 Value ($000) $5 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 104 Value ($000) $4 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 205 Value ($000) $10 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 178 Value ($000) $8 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 104 Value ($000) $5 Avg Close $41.28 Range $36.56 - $43.74
Q3 2014
Shares 2,031 Value ($000) $45 Avg Close $20.36 Range $19.27 - $21.91
Q2 2014
Shares 2,058 Value ($000) $50 Avg Close $21.14 Range $19.62 - $22.52
Q1 2014
Shares 1,644 Value ($000) $41 Avg Close $21.83 Range $20.18 - $23.20