EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,973 Value ($000) $234 Avg Close $17.17 Range $15.85 - $19.65
Q2 2015
Shares 13,073 Value ($000) $278 Avg Close $19.88 Range $18.14 - $20.92
Q1 2015
Shares 12,848 Value ($000) $281 Avg Close $18.98 Range $17.36 - $20.60
Q4 2014
Shares 11,198 Value ($000) $248 Avg Close $19.65 Range $18.27 - $20.56
Q3 2014
Shares 9,763 Value ($000) $218 Avg Close $20.36 Range $19.27 - $21.91
Q2 2014
Shares 8,713 Value ($000) $211 Avg Close $21.14 Range $19.62 - $22.52
Q1 2014
Shares 8,740 Value ($000) $216 Avg Close $21.83 Range $20.18 - $23.20