EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652,513 Value ($000) $19 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 644,627 Value ($000) $22 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 641,098 Value ($000) $23 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 631,877 Value ($000) $23 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 627,821 Value ($000) $22 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 628,605 Value ($000) $21 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 650,622 Value ($000) $22 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 654,122 Value ($000) $26 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 654,856 Value ($000) $27 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 594,190 Value ($000) $22 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 515,006 Value ($000) $19 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 512,776 Value ($000) $17 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 512,506 Value ($000) $17 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 512,254 Value ($000) $16,061 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 507,813 Value ($000) $18,728 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 429,480 Value ($000) $17,579 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 25,424 Value ($000) $1,271 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 26,423 Value ($000) $1,208 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 31,060 Value ($000) $1,356 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 32,357 Value ($000) $1,204 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 32,360 Value ($000) $1,272 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 32,642 Value ($000) $1,133 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 33,546 Value ($000) $943 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 33,395 Value ($000) $759 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 33,027 Value ($000) $1,124 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 7,620 Value ($000) $238 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 7,333 Value ($000) $240 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 7,193 Value ($000) $200 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 7,023 Value ($000) $202 Avg Close $25.19 Range $21.53 - $28.60