EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,411 Value ($000) $303 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 7,017 Value ($000) $237 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 7,019 Value ($000) $253 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 7,233 Value ($000) $266 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 6,849 Value ($000) $236 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 7,832 Value ($000) $265 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 13,339 Value ($000) $444 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 17,170 Value ($000) $685 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 68,032 Value ($000) $2,785 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 67,260 Value ($000) $2,501 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 66,325 Value ($000) $2,443 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 65,745 Value ($000) $2,219 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 56,617 Value ($000) $1,833 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 68,850 Value ($000) $2,159 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 68,165 Value ($000) $2,514 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 65,379 Value ($000) $2,676 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 47,198 Value ($000) $2,359 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 40,612 Value ($000) $1,857 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 43,030 Value ($000) $1,878 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 43,582 Value ($000) $1,622 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 43,535 Value ($000) $1,712 Avg Close $36.21 Range $31.98 - $41.30
Q1 2014
Shares 8,260 Value ($000) $204 Avg Close $21.83 Range $20.18 - $23.20
Q4 2013
Shares 8,190 Value ($000) $202 Avg Close $19.84 Range $18.10 - $21.80