EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,138 Value ($000) $4,280 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 115,398 Value ($000) $3,911 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 168,325 Value ($000) $6,068 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 87,093 Value ($000) $3,202 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 118,831 Value ($000) $4,103 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 115,398 Value ($000) $4 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 23,766 Value ($000) $790 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 58,793 Value ($000) $2,346 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 102,603 Value ($000) $4,201 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 32,349 Value ($000) $1,203 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 34,557 Value ($000) $1 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 31,036 Value ($000) $1 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 32,787 Value ($000) $1 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 24,266 Value ($000) $761 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 26,590 Value ($000) $980 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 49,550 Value ($000) $2,028 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 79,023 Value ($000) $3,949 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 58,324 Value ($000) $2,666 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 38,419 Value ($000) $1,676 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 74,977 Value ($000) $2,791 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 66,310 Value ($000) $2,607 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 72,707 Value ($000) $2,523 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 54,538 Value ($000) $1,533 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 49,721 Value ($000) $1,131 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 130,187 Value ($000) $4,431 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 147,415 Value ($000) $4,603 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 155,287 Value ($000) $5,078 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 131,160 Value ($000) $3,647 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 29,792 Value ($000) $854 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 82,322 Value ($000) $1,984 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 29,122 Value ($000) $636 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 18,569 Value ($000) $303 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 185,276 Value ($000) $2,529 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 37,002 Value ($000) $586 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 8,322 Value ($000) $144 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 17,142 Value ($000) $273 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 3,369 Value ($000) $60 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 1,262 Value ($000) $21 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 58 Value ($000) $1 Avg Close $13.39 Range $11.98 - $15.18

Q4 2015

Shares 68 Value ($000) $1 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 7,407 Value ($000) $133 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 1,258 Value ($000) $26 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 1,972 Value ($000) $42 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 3,741 Value ($000) $82 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 2,275 Value ($000) $50 Avg Close $20.36 Range $19.27 - $21.91

Q2 2014

Shares 1,377 Value ($000) $33 Avg Close $21.14 Range $19.62 - $22.52

Q1 2014

Shares 7,040 Value ($000) $169 Avg Close $21.83 Range $20.18 - $23.20

Q4 2013

Shares 33,008 Value ($000) $793 Avg Close $19.84 Range $18.10 - $21.80

Q3 2013

Shares 13,770 Value ($000) $303 Avg Close $20.84 Range $18.68 - $22.42

Q2 2013

Shares 1,549 Value ($000) $34 Avg Close $17.87 Range $16.69 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,138	$4,280	$29.71	$26.72 - $33.97
Q3 2025	115,398	$3,911	$34.85	$32.69 - $37.73
Q2 2025	168,325	$6,068	$35.37	$31.32 - $38.50
Q1 2025	87,093	$3,202	$34.42	$31.31 - $38.21
Q4 2024	118,831	$4,103	$34.15	$31.85 - $37.12
Q3 2024	115,398	$4	$33.12	$28.56 - $36.52
Q2 2024	23,766	$790	$35.87	$31.20 - $39.64
Q1 2024	58,793	$2,346	$39.08	$35.25 - $41.81
Q4 2023	102,603	$4,201	$36.39	$31.26 - $41.22
Q3 2023	32,349	$1,203	$38.52	$36.00 - $41.51
Q2 2023	34,557	$1	$34.24	$31.12 - $36.69
Q1 2023	31,036	$1	$34.62	$31.70 - $37.73
Q4 2022	32,787	$1	$32.35	$29.72 - $35.50
Q3 2022	24,266	$761	$34.52	$30.22 - $39.59
Q2 2022	26,590	$980	$37.52	$32.98 - $41.57
Q1 2022	49,550	$2,028	$42.00	$36.68 - $49.59
Q4 2021	79,023	$3,949	$45.34	$40.72 - $50.03
Q3 2021	58,324	$2,666	$44.12	$40.48 - $46.69
Q2 2021	38,419	$1,676	$41.28	$36.56 - $43.74
Q1 2021	74,977	$2,791	$36.70	$33.01 - $39.84
Q4 2020	66,310	$2,607	$36.21	$31.98 - $41.30
Q3 2020	72,707	$2,523	$31.30	$25.41 - $35.43
Q2 2020	54,538	$1,533	$25.76	$19.11 - $31.15
Q1 2020	49,721	$1,131	$29.70	$17.67 - $34.42
Q4 2019	130,187	$4,431	$30.67	$28.66 - $33.17
Q3 2019	147,415	$4,603	$32.39	$29.46 - $36.10
Q2 2019	155,287	$5,078	$28.37	$26.21 - $31.75
Q1 2019	131,160	$3,647	$27.23	$24.19 - $29.94
Q4 2018	29,792	$854	$25.19	$21.53 - $28.60
Q3 2018	82,322	$1,984	$22.76	$20.76 - $24.55
Q2 2018	29,122	$636	$19.51	$15.20 - $22.00
Q1 2018	18,569	$303	$15.07	$12.90 - $16.83
Q4 2017	185,276	$2,529	$13.58	$12.08 - $15.82
Q3 2017	37,002	$586	$17.13	$13.81 - $18.62
Q2 2017	8,322	$144	$15.57	$14.02 - $16.93
Q1 2017	17,142	$273	$16.05	$14.62 - $17.21
Q4 2016	3,369	$60	$15.55	$13.24 - $17.52
Q3 2016	1,262	$21	$15.61	$14.07 - $16.48
Q2 2016	58	$1	$13.39	$11.98 - $15.18
Q4 2015	68	$1	$16.09	$13.58 - $17.89
Q3 2015	7,407	$133	$17.17	$15.85 - $19.65
Q2 2015	1,258	$26	$19.88	$18.14 - $20.92
Q1 2015	1,972	$42	$18.98	$17.36 - $20.60
Q4 2014	3,741	$82	$19.65	$18.27 - $20.56
Q3 2014	2,275	$50	$20.36	$19.27 - $21.91
Q2 2014	1,377	$33	$21.14	$19.62 - $22.52
Q1 2014	7,040	$169	$21.83	$20.18 - $23.20
Q4 2013	33,008	$793	$19.84	$18.10 - $21.80
Q3 2013	13,770	$303	$20.84	$18.68 - $22.42
Q2 2013	1,549	$34	$17.87	$16.69 - $19.94