EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,610 Value ($000) $1 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 49,238 Value ($000) $2 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 49,377 Value ($000) $2 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 41,744 Value ($000) $2 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 41,744 Value ($000) $1 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 41,944 Value ($000) $1 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 43,751 Value ($000) $1 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 48,226 Value ($000) $2 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 51,151 Value ($000) $2 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 51,251 Value ($000) $2 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 52,351 Value ($000) $2 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 52,551 Value ($000) $2 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 56,128 Value ($000) $2 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 58,551 Value ($000) $1,836 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 57,951 Value ($000) $2,137 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 58,051 Value ($000) $2,376 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 57,951 Value ($000) $2,896 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 57,951 Value ($000) $2,650 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 58,250 Value ($000) $2,543 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 58,350 Value ($000) $2,172 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 62,173 Value ($000) $2,445 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 62,273 Value ($000) $2,161 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 66,573 Value ($000) $1,871 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 66,773 Value ($000) $1,518 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 67,373 Value ($000) $2,293 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 47,092 Value ($000) $1,470 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 47,292 Value ($000) $1,546 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 47,292 Value ($000) $1,315 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 47,396 Value ($000) $1,360 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 47,433 Value ($000) $1,143 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 38,877 Value ($000) $849 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 23,385 Value ($000) $382 Avg Close $15.07 Range $12.90 - $16.83
Q3 2017
Shares 5,300 Value ($000) $84 Avg Close $17.13 Range $13.81 - $18.62
Q2 2017
Shares 5,500 Value ($000) $95 Avg Close $15.57 Range $14.02 - $16.93
Q1 2017
Shares 5,700 Value ($000) $91 Avg Close $16.05 Range $14.62 - $17.21
Q4 2016
Shares 5,600 Value ($000) $99 Avg Close $15.55 Range $13.24 - $17.52
Q3 2016
Shares 5,500 Value ($000) $92 Avg Close $15.61 Range $14.07 - $16.48
Q2 2016
Shares 5,700 Value ($000) $89 Avg Close $13.39 Range $11.98 - $15.18
Q1 2016
Shares 5,600 Value ($000) $78 Avg Close $12.41 Range $10.31 - $15.22
Q4 2015
Shares 5,700 Value ($000) $95 Avg Close $16.09 Range $13.58 - $17.89
Q3 2015
Shares 5,700 Value ($000) $103 Avg Close $17.17 Range $15.85 - $19.65
Q2 2015
Shares 5,600 Value ($000) $119 Avg Close $19.88 Range $18.14 - $20.92