EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,130 Value ($000) $469 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 20,302 Value ($000) $686 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 20,934 Value ($000) $755 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 605,450 Value ($000) $22,262 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 575,261 Value ($000) $19,864 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 507,305 Value ($000) $17,193 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 480,616 Value ($000) $15,981 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 445,498 Value ($000) $17,776 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 447,520 Value ($000) $18,322 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 451,935 Value ($000) $16,803 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 427,286 Value ($000) $15,737 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 434,742 Value ($000) $14,673 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 447,852 Value ($000) $14,501 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 437,480 Value ($000) $13,715 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 403,420 Value ($000) $14,878 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 361,523 Value ($000) $14,797 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 293,876 Value ($000) $14,689 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 215,578 Value ($000) $9,856 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 176,657 Value ($000) $7,711 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 133,676 Value ($000) $5,000 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 78,539 Value ($000) $3,088 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 64,461 Value ($000) $2,238 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 64,207 Value ($000) $1,804 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 66,191 Value ($000) $1,505 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 71,714 Value ($000) $2,441 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 78,712 Value ($000) $2,457 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 64,044 Value ($000) $2,094 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 74,265 Value ($000) $2,065 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 130,927 Value ($000) $3,360 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 87,782 Value ($000) $2,115 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 101,496 Value ($000) $2,218 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 94,430 Value ($000) $1,544 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 119,290 Value ($000) $1,628 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 86,522 Value ($000) $1,371 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 88,388 Value ($000) $1,529 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 95,868 Value ($000) $1,524 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 87,557 Value ($000) $1,554 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 12,706 Value ($000) $213 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 11,537 Value ($000) $179 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 13,062 Value ($000) $183 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 13,094 Value ($000) $219 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 42,724 Value ($000) $772 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 28,742 Value ($000) $611 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 27,685 Value ($000) $605 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 22,464 Value ($000) $497 Avg Close $19.65 Range $18.27 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,130	$469	$29.71	$26.72 - $33.97
Q3 2025	20,302	$686	$34.85	$32.69 - $37.73
Q2 2025	20,934	$755	$35.37	$31.32 - $38.50
Q1 2025	605,450	$22,262	$34.42	$31.31 - $38.21
Q4 2024	575,261	$19,864	$34.15	$31.85 - $37.12
Q3 2024	507,305	$17,193	$33.12	$28.56 - $36.52
Q2 2024	480,616	$15,981	$35.87	$31.20 - $39.64
Q1 2024	445,498	$17,776	$39.08	$35.25 - $41.81
Q4 2023	447,520	$18,322	$36.39	$31.26 - $41.22
Q3 2023	451,935	$16,803	$38.52	$36.00 - $41.51
Q2 2023	427,286	$15,737	$34.24	$31.12 - $36.69
Q1 2023	434,742	$14,673	$34.62	$31.70 - $37.73
Q4 2022	447,852	$14,501	$32.35	$29.72 - $35.50
Q3 2022	437,480	$13,715	$34.52	$30.22 - $39.59
Q2 2022	403,420	$14,878	$37.52	$32.98 - $41.57
Q1 2022	361,523	$14,797	$42.00	$36.68 - $49.59
Q4 2021	293,876	$14,689	$45.34	$40.72 - $50.03
Q3 2021	215,578	$9,856	$44.12	$40.48 - $46.69
Q2 2021	176,657	$7,711	$41.28	$36.56 - $43.74
Q1 2021	133,676	$5,000	$36.70	$33.01 - $39.84
Q4 2020	78,539	$3,088	$36.21	$31.98 - $41.30
Q3 2020	64,461	$2,238	$31.30	$25.41 - $35.43
Q2 2020	64,207	$1,804	$25.76	$19.11 - $31.15
Q1 2020	66,191	$1,505	$29.70	$17.67 - $34.42
Q4 2019	71,714	$2,441	$30.67	$28.66 - $33.17
Q3 2019	78,712	$2,457	$32.39	$29.46 - $36.10
Q2 2019	64,044	$2,094	$28.37	$26.21 - $31.75
Q1 2019	74,265	$2,065	$27.23	$24.19 - $29.94
Q4 2018	130,927	$3,360	$25.19	$21.53 - $28.60
Q3 2018	87,782	$2,115	$22.76	$20.76 - $24.55
Q2 2018	101,496	$2,218	$19.51	$15.20 - $22.00
Q1 2018	94,430	$1,544	$15.07	$12.90 - $16.83
Q4 2017	119,290	$1,628	$13.58	$12.08 - $15.82
Q3 2017	86,522	$1,371	$17.13	$13.81 - $18.62
Q2 2017	88,388	$1,529	$15.57	$14.02 - $16.93
Q1 2017	95,868	$1,524	$16.05	$14.62 - $17.21
Q4 2016	87,557	$1,554	$15.55	$13.24 - $17.52
Q3 2016	12,706	$213	$15.61	$14.07 - $16.48
Q2 2016	11,537	$179	$13.39	$11.98 - $15.18
Q1 2016	13,062	$183	$12.41	$10.31 - $15.22
Q4 2015	13,094	$219	$16.09	$13.58 - $17.89
Q3 2015	42,724	$772	$17.17	$15.85 - $19.65
Q2 2015	28,742	$611	$19.88	$18.14 - $20.92
Q1 2015	27,685	$605	$18.98	$17.36 - $20.60
Q4 2014	22,464	$497	$19.65	$18.27 - $20.56