EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,388 Value ($000) $135 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 3,753 Value ($000) $154 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 3,753 Value ($000) $140 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 3,576 Value ($000) $132 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 3,391 Value ($000) $114 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 3,797 Value ($000) $123 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 3,797 Value ($000) $119 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 3,797 Value ($000) $140 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 3,797 Value ($000) $155 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 15,367 Value ($000) $768 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 16,582 Value ($000) $758 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 16,582 Value ($000) $724 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 17,050 Value ($000) $635 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 17,985 Value ($000) $707 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 17,985 Value ($000) $624 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 19,560 Value ($000) $550 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 18,394 Value ($000) $418 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 19,446 Value ($000) $662 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 19,883 Value ($000) $621 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 19,883 Value ($000) $650 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 19,883 Value ($000) $553 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 19,883 Value ($000) $571 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 19,883 Value ($000) $479 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 19,883 Value ($000) $434,444 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 19,883 Value ($000) $325,087 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 19,238 Value ($000) $263 Avg Close $13.58 Range $12.08 - $15.82
Q3 2017
Shares 43,111 Value ($000) $683 Avg Close $17.13 Range $13.81 - $18.62
Q2 2017
Shares 44,688 Value ($000) $773 Avg Close $15.57 Range $14.02 - $16.93
Q1 2017
Shares 44,688 Value ($000) $711 Avg Close $16.05 Range $14.62 - $17.21
Q4 2016
Shares 44,688 Value ($000) $793 Avg Close $15.55 Range $13.24 - $17.52
Q3 2016
Shares 44,688 Value ($000) $750 Avg Close $15.61 Range $14.07 - $16.48
Q2 2016
Shares 44,688 Value ($000) $694 Avg Close $13.39 Range $11.98 - $15.18
Q2 2014
Shares 50,831 Value ($000) $1,232 Avg Close $21.14 Range $19.62 - $22.52
Q1 2014
Shares 25,352 Value ($000) $626 Avg Close $21.83 Range $20.18 - $23.20
Q4 2013
Shares 27,068 Value ($000) $667 Avg Close $19.84 Range $18.10 - $21.80
Q3 2013
Shares 23,064 Value ($000) $512 Avg Close $20.84 Range $18.68 - $22.42
Q2 2013
Shares 26,914 Value ($000) $591 Avg Close $17.87 Range $16.69 - $19.94