EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,654 Value ($000) $5,052 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 177,183 Value ($000) $5,985 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 183,361 Value ($000) $6,610 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 172,650 Value ($000) $6,348 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 178,542 Value ($000) $6,165 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 178,481 Value ($000) $6,049 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 178,335 Value ($000) $5,930 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 180,272 Value ($000) $7,193 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 181,463 Value ($000) $7,429 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 181,090 Value ($000) $6,733 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 186,602 Value ($000) $6,873 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 186,749 Value ($000) $6,303 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 189,683 Value ($000) $6,142 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 186,450 Value ($000) $5,845 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 172,474 Value ($000) $6,361 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 182,391 Value ($000) $7,465 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 182,850 Value ($000) $9,138 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 176,374 Value ($000) $8,063 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 160,963 Value ($000) $7,026 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 197,845 Value ($000) $7,364 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 196,770 Value ($000) $7,737 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 189,959 Value ($000) $6,594 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 189,886 Value ($000) $5,336 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 178,359 Value ($000) $4,054 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 176,363 Value ($000) $6,004 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 158,434 Value ($000) $4,946 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 155,563 Value ($000) $5,087 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 156,174 Value ($000) $4,343 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 143,945 Value ($000) $4,120 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 142,913 Value ($000) $3,437 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 128,005 Value ($000) $2,803 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 121,037 Value ($000) $1,969 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 23,704 Value ($000) $324 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 24,709 Value ($000) $390 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 23,821 Value ($000) $410 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 24,014 Value ($000) $381 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 24,326 Value ($000) $432 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 17,021 Value ($000) $283 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 14,421 Value ($000) $221 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 14,421 Value ($000) $201 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 13,621 Value ($000) $228 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 13,621 Value ($000) $243 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 13,621 Value ($000) $292 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 12,121 Value ($000) $265 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 9,538 Value ($000) $214 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 9,538 Value ($000) $215 Avg Close $20.36 Range $19.27 - $21.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,654	$5,052	$29.71	$26.72 - $33.97
Q3 2025	177,183	$5,985	$34.85	$32.69 - $37.73
Q2 2025	183,361	$6,610	$35.37	$31.32 - $38.50
Q1 2025	172,650	$6,348	$34.42	$31.31 - $38.21
Q4 2024	178,542	$6,165	$34.15	$31.85 - $37.12
Q3 2024	178,481	$6,049	$33.12	$28.56 - $36.52
Q2 2024	178,335	$5,930	$35.87	$31.20 - $39.64
Q1 2024	180,272	$7,193	$39.08	$35.25 - $41.81
Q4 2023	181,463	$7,429	$36.39	$31.26 - $41.22
Q3 2023	181,090	$6,733	$38.52	$36.00 - $41.51
Q2 2023	186,602	$6,873	$34.24	$31.12 - $36.69
Q1 2023	186,749	$6,303	$34.62	$31.70 - $37.73
Q4 2022	189,683	$6,142	$32.35	$29.72 - $35.50
Q3 2022	186,450	$5,845	$34.52	$30.22 - $39.59
Q2 2022	172,474	$6,361	$37.52	$32.98 - $41.57
Q1 2022	182,391	$7,465	$42.00	$36.68 - $49.59
Q4 2021	182,850	$9,138	$45.34	$40.72 - $50.03
Q3 2021	176,374	$8,063	$44.12	$40.48 - $46.69
Q2 2021	160,963	$7,026	$41.28	$36.56 - $43.74
Q1 2021	197,845	$7,364	$36.70	$33.01 - $39.84
Q4 2020	196,770	$7,737	$36.21	$31.98 - $41.30
Q3 2020	189,959	$6,594	$31.30	$25.41 - $35.43
Q2 2020	189,886	$5,336	$25.76	$19.11 - $31.15
Q1 2020	178,359	$4,054	$29.70	$17.67 - $34.42
Q4 2019	176,363	$6,004	$30.67	$28.66 - $33.17
Q3 2019	158,434	$4,946	$32.39	$29.46 - $36.10
Q2 2019	155,563	$5,087	$28.37	$26.21 - $31.75
Q1 2019	156,174	$4,343	$27.23	$24.19 - $29.94
Q4 2018	143,945	$4,120	$25.19	$21.53 - $28.60
Q3 2018	142,913	$3,437	$22.76	$20.76 - $24.55
Q2 2018	128,005	$2,803	$19.51	$15.20 - $22.00
Q1 2018	121,037	$1,969	$15.07	$12.90 - $16.83
Q4 2017	23,704	$324	$13.58	$12.08 - $15.82
Q3 2017	24,709	$390	$17.13	$13.81 - $18.62
Q2 2017	23,821	$410	$15.57	$14.02 - $16.93
Q1 2017	24,014	$381	$16.05	$14.62 - $17.21
Q4 2016	24,326	$432	$15.55	$13.24 - $17.52
Q3 2016	17,021	$283	$15.61	$14.07 - $16.48
Q2 2016	14,421	$221	$13.39	$11.98 - $15.18
Q1 2016	14,421	$201	$12.41	$10.31 - $15.22
Q4 2015	13,621	$228	$16.09	$13.58 - $17.89
Q3 2015	13,621	$243	$17.17	$15.85 - $19.65
Q2 2015	13,621	$292	$19.88	$18.14 - $20.92
Q1 2015	12,121	$265	$18.98	$17.36 - $20.60
Q4 2014	9,538	$214	$19.65	$18.27 - $20.56
Q3 2014	9,538	$215	$20.36	$19.27 - $21.91