EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,040 Value ($000) $502 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 10,040 Value ($000) $459 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 10,040 Value ($000) $438 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 10,040 Value ($000) $374 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 10,040 Value ($000) $395 Avg Close $36.21 Range $31.98 - $41.30

Q3 2018

Shares 7,910 Value ($000) $191 Avg Close $22.76 Range $20.76 - $24.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,040	$502	$45.34	$40.72 - $50.03
Q3 2021	10,040	$459	$44.12	$40.48 - $46.69
Q2 2021	10,040	$438	$41.28	$36.56 - $43.74
Q1 2021	10,040	$374	$36.70	$33.01 - $39.84
Q4 2020	10,040	$395	$36.21	$31.98 - $41.30
Q3 2018	7,910	$191	$22.76	$20.76 - $24.55