EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,806 Value ($000) $1,332 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 42,672 Value ($000) $1,441 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 31,111 Value ($000) $1,122 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 15,184 Value ($000) $558 Avg Close $34.42 Range $31.31 - $38.21
Q4 2023
Shares 22,096 Value ($000) $1 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 48,497 Value ($000) $2 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 48,271 Value ($000) $2 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 43,612 Value ($000) $1 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 39,978 Value ($000) $1 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 32,104 Value ($000) $1,006 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 10,057 Value ($000) $371 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 12,601 Value ($000) $516 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 11,795 Value ($000) $590 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 9,849 Value ($000) $450 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 8,041 Value ($000) $351 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 6,845 Value ($000) $255 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 5,599 Value ($000) $220 Avg Close $36.21 Range $31.98 - $41.30
Q2 2020
Shares 80,019 Value ($000) $2,249 Avg Close $25.76 Range $19.11 - $31.15
Q2 2018
Shares 12,488 Value ($000) $273 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 13,626 Value ($000) $223 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 21,249 Value ($000) $290 Avg Close $13.58 Range $12.08 - $15.82
Q2 2016
Shares 9,042 Value ($000) $141 Avg Close $13.39 Range $11.98 - $15.18
Q1 2016
Shares 7,943 Value ($000) $111 Avg Close $12.41 Range $10.31 - $15.22
Q4 2015
Shares 6,006 Value ($000) $101 Avg Close $16.09 Range $13.58 - $17.89
Q3 2015
Shares 8,079 Value ($000) $146 Avg Close $17.17 Range $15.85 - $19.65
Q2 2015
Shares 2,583 Value ($000) $55 Avg Close $19.88 Range $18.14 - $20.92
Q1 2015
Shares 2,009 Value ($000) $44 Avg Close $18.98 Range $17.36 - $20.60
Q4 2014
Shares 1,995 Value ($000) $44 Avg Close $19.65 Range $18.27 - $20.56
Q3 2014
Shares 2,389 Value ($000) $53 Avg Close $20.36 Range $19.27 - $21.91
Q2 2014
Shares 2,484 Value ($000) $60 Avg Close $21.14 Range $19.62 - $22.52
Q1 2014
Shares 2,484 Value ($000) $61 Avg Close $21.83 Range $20.18 - $23.20
Q4 2013
Shares 2,446 Value ($000) $60 Avg Close $19.84 Range $18.10 - $21.80