EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 158 Value ($000) $5 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 154 Value ($000) $6 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 204 Value ($000) $8 Avg Close $42.00 Range $36.68 - $49.59
Q3 2021
Shares 159 Value ($000) $7 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 151 Value ($000) $7 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 204 Value ($000) $8 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 148 Value ($000) $6 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 127 Value ($000) $4 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 127 Value ($000) $4 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 905 Value ($000) $21 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 945 Value ($000) $32 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 3,431 Value ($000) $107 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 7,606 Value ($000) $250 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 7,761 Value ($000) $216 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 6,370 Value ($000) $183 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 1,543 Value ($000) $37 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 551 Value ($000) $12,039 Avg Close $19.51 Range $15.20 - $22.00
Q4 2017
Shares 1,808 Value ($000) $25 Avg Close $13.58 Range $12.08 - $15.82
Q3 2017
Shares 2,364 Value ($000) $37 Avg Close $17.13 Range $13.81 - $18.62
Q2 2017
Shares 2,577 Value ($000) $45 Avg Close $15.57 Range $14.02 - $16.93
Q1 2015
Shares 60,075 Value ($000) $1,312 Avg Close $18.98 Range $17.36 - $20.60