EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,323 Value ($000) $17,492 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 850,783 Value ($000) $28,739 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 857,839 Value ($000) $30,925 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 871,051 Value ($000) $32,029 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 568,797 Value ($000) $19,641 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 401,800 Value ($000) $13,617 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 414,973 Value ($000) $13,798 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 444,950 Value ($000) $17,754 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 460,088 Value ($000) $18,836 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 470,945 Value ($000) $17,510 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 493,527 Value ($000) $18,177 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 617,886 Value ($000) $20,854 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 682,971 Value ($000) $22,115 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 727,402 Value ($000) $22,860 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 503,736 Value ($000) $18,499 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 304,764 Value ($000) $12,235 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 307,594 Value ($000) $15,020 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 257,655 Value ($000) $11,781 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 272,771 Value ($000) $11,906 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 274,959 Value ($000) $10,233 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 260,637 Value ($000) $10,249 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 280,068 Value ($000) $9,721 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 307,453 Value ($000) $8,640 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 393,401 Value ($000) $8,941 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 408,697 Value ($000) $13,912 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 374,200 Value ($000) $11,683 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 492,310 Value ($000) $16,099 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 508,916 Value ($000) $14,153 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 561,770 Value ($000) $16,121 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 510,125 Value ($000) $12,293 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 347,570 Value ($000) $7,594 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 649,224 Value ($000) $10,614 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 490,641 Value ($000) $6,698 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 816,530 Value ($000) $12,941 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 583,177 Value ($000) $10,090 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 523,363 Value ($000) $8,319 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 459,212 Value ($000) $8,151 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 383,475 Value ($000) $6,437 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 403,275 Value ($000) $6,267 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 550,324 Value ($000) $7,694 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 504,470 Value ($000) $8,444 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 192,365 Value ($000) $3,475 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 105,470 Value ($000) $2,241 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 107,421 Value ($000) $2,348 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 89,021 Value ($000) $1,970 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 82,251 Value ($000) $1,837 Avg Close $20.36 Range $19.27 - $21.91

Q2 2014

Shares 85,001 Value ($000) $2,060 Avg Close $21.14 Range $19.62 - $22.52

Q1 2014

Shares 89,239 Value ($000) $2,204 Avg Close $21.83 Range $20.18 - $23.20

Q4 2013

Shares 93,229 Value ($000) $2,299 Avg Close $19.84 Range $18.10 - $21.80

Q3 2013

Shares 1,839 Value ($000) $41 Avg Close $20.84 Range $18.68 - $22.42

Q2 2013

Shares 1,839 Value ($000) $40 Avg Close $17.87 Range $16.69 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,323	$17,492	$29.71	$26.72 - $33.97
Q3 2025	850,783	$28,739	$34.85	$32.69 - $37.73
Q2 2025	857,839	$30,925	$35.37	$31.32 - $38.50
Q1 2025	871,051	$32,029	$34.42	$31.31 - $38.21
Q4 2024	568,797	$19,641	$34.15	$31.85 - $37.12
Q3 2024	401,800	$13,617	$33.12	$28.56 - $36.52
Q2 2024	414,973	$13,798	$35.87	$31.20 - $39.64
Q1 2024	444,950	$17,754	$39.08	$35.25 - $41.81
Q4 2023	460,088	$18,836	$36.39	$31.26 - $41.22
Q3 2023	470,945	$17,510	$38.52	$36.00 - $41.51
Q2 2023	493,527	$18,177	$34.24	$31.12 - $36.69
Q1 2023	617,886	$20,854	$34.62	$31.70 - $37.73
Q4 2022	682,971	$22,115	$32.35	$29.72 - $35.50
Q3 2022	727,402	$22,860	$34.52	$30.22 - $39.59
Q2 2022	503,736	$18,499	$37.52	$32.98 - $41.57
Q1 2022	304,764	$12,235	$42.00	$36.68 - $49.59
Q4 2021	307,594	$15,020	$45.34	$40.72 - $50.03
Q3 2021	257,655	$11,781	$44.12	$40.48 - $46.69
Q2 2021	272,771	$11,906	$41.28	$36.56 - $43.74
Q1 2021	274,959	$10,233	$36.70	$33.01 - $39.84
Q4 2020	260,637	$10,249	$36.21	$31.98 - $41.30
Q3 2020	280,068	$9,721	$31.30	$25.41 - $35.43
Q2 2020	307,453	$8,640	$25.76	$19.11 - $31.15
Q1 2020	393,401	$8,941	$29.70	$17.67 - $34.42
Q4 2019	408,697	$13,912	$30.67	$28.66 - $33.17
Q3 2019	374,200	$11,683	$32.39	$29.46 - $36.10
Q2 2019	492,310	$16,099	$28.37	$26.21 - $31.75
Q1 2019	508,916	$14,153	$27.23	$24.19 - $29.94
Q4 2018	561,770	$16,121	$25.19	$21.53 - $28.60
Q3 2018	510,125	$12,293	$22.76	$20.76 - $24.55
Q2 2018	347,570	$7,594	$19.51	$15.20 - $22.00
Q1 2018	649,224	$10,614	$15.07	$12.90 - $16.83
Q4 2017	490,641	$6,698	$13.58	$12.08 - $15.82
Q3 2017	816,530	$12,941	$17.13	$13.81 - $18.62
Q2 2017	583,177	$10,090	$15.57	$14.02 - $16.93
Q1 2017	523,363	$8,319	$16.05	$14.62 - $17.21
Q4 2016	459,212	$8,151	$15.55	$13.24 - $17.52
Q3 2016	383,475	$6,437	$15.61	$14.07 - $16.48
Q2 2016	403,275	$6,267	$13.39	$11.98 - $15.18
Q1 2016	550,324	$7,694	$12.41	$10.31 - $15.22
Q4 2015	504,470	$8,444	$16.09	$13.58 - $17.89
Q3 2015	192,365	$3,475	$17.17	$15.85 - $19.65
Q2 2015	105,470	$2,241	$19.88	$18.14 - $20.92
Q1 2015	107,421	$2,348	$18.98	$17.36 - $20.60
Q4 2014	89,021	$1,970	$19.65	$18.27 - $20.56
Q3 2014	82,251	$1,837	$20.36	$19.27 - $21.91
Q2 2014	85,001	$2,060	$21.14	$19.62 - $22.52
Q1 2014	89,239	$2,204	$21.83	$20.18 - $23.20
Q4 2013	93,229	$2,299	$19.84	$18.10 - $21.80
Q3 2013	1,839	$41	$20.84	$18.68 - $22.42
Q2 2013	1,839	$40	$17.87	$16.69 - $19.94