EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,200 Value ($000) $0 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 11,600 Value ($000) $0 Avg Close $38.52 Range $36.00 - $41.51
Q4 2022
Shares 100 Value ($000) $0 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 100 Value ($000) $3 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 100 Value ($000) $3 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 100 Value ($000) $4 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 100 Value ($000) $4 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 100 Value ($000) $4 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 100 Value ($000) $4 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 100 Value ($000) $3 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 100 Value ($000) $3 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 29,300 Value ($000) $1,017 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 31,400 Value ($000) $882 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 31,800 Value ($000) $722 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 32,400 Value ($000) $1,102 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 32,400 Value ($000) $1,011 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 33,100 Value ($000) $1,082 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 35,800 Value ($000) $995 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 34,800 Value ($000) $998 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 42,400 Value ($000) $1,021 Avg Close $22.76 Range $20.76 - $24.55
Q3 2015
Shares 17,800 Value ($000) $321 Avg Close $17.17 Range $15.85 - $19.65
Q2 2013
Shares 13,700 Value ($000) $301 Avg Close $17.87 Range $16.69 - $19.94