EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,674 Value ($000) $629 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 26,193 Value ($000) $885 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 16,825 Value ($000) $605 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 12,834 Value ($000) $469 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 7,099 Value ($000) $244 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 7,512 Value ($000) $255 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 10,805 Value ($000) $360 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 50,772 Value ($000) $2,026 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 21,842 Value ($000) $895 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 18,374 Value ($000) $680 Avg Close $38.52 Range $36.00 - $41.51