EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,014 Value ($000) $112 Avg Close $20.36 Range $19.27 - $21.91

Q2 2014

Shares 5,710 Value ($000) $138 Avg Close $21.14 Range $19.62 - $22.52

Q1 2014

Shares 6,036 Value ($000) $149 Avg Close $21.83 Range $20.18 - $23.20

Q4 2013

Shares 5,621 Value ($000) $139 Avg Close $19.84 Range $18.10 - $21.80

Q3 2013

Shares 3,409 Value ($000) $76 Avg Close $20.84 Range $18.68 - $22.42

Q2 2013

Shares 3,524 Value ($000) $77 Avg Close $17.87 Range $16.69 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,014	$112	$20.36	$19.27 - $21.91
Q2 2014	5,710	$138	$21.14	$19.62 - $22.52
Q1 2014	6,036	$149	$21.83	$20.18 - $23.20
Q4 2013	5,621	$139	$19.84	$18.10 - $21.80
Q3 2013	3,409	$76	$20.84	$18.68 - $22.42
Q2 2013	3,524	$77	$17.87	$16.69 - $19.94