EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,735 Value ($000) $6,887 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 168,051 Value ($000) $5,677 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 69,283 Value ($000) $2,498 Avg Close $35.37 Range $31.32 - $38.50

Q3 2021

Shares 8,317 Value ($000) $380 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 8,317 Value ($000) $363 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 1,263 Value ($000) $47 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 57,849 Value ($000) $2,275 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 110,599 Value ($000) $3,839 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 170,168 Value ($000) $4,782 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 222,553 Value ($000) $5,058 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 268,203 Value ($000) $9,130 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 269,115 Value ($000) $8,402 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 303,081 Value ($000) $9,911 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 405,770 Value ($000) $11,284 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 429,634 Value ($000) $12,330 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 403,313 Value ($000) $9,720 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 336,517 Value ($000) $7,353 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 331,622 Value ($000) $5,422 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 340,517 Value ($000) $4,648 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 317,893 Value ($000) $5,039 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 517,476 Value ($000) $8,952 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 528,204 Value ($000) $8,398 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 394,476 Value ($000) $7,001 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 257,300 Value ($000) $4,317 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 207,795 Value ($000) $3,229 Avg Close $13.39 Range $11.98 - $15.18

Q1 2014

Shares 590 Value ($000) $15 Avg Close $21.83 Range $20.18 - $23.20

Q4 2013

Shares 63,654 Value ($000) $1,570 Avg Close $19.84 Range $18.10 - $21.80

Q3 2013

Shares 70,450 Value ($000) $1,565 Avg Close $20.84 Range $18.68 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,735	$6,887	$29.71	$26.72 - $33.97
Q3 2025	168,051	$5,677	$34.85	$32.69 - $37.73
Q2 2025	69,283	$2,498	$35.37	$31.32 - $38.50
Q3 2021	8,317	$380	$44.12	$40.48 - $46.69
Q2 2021	8,317	$363	$41.28	$36.56 - $43.74
Q1 2021	1,263	$47	$36.70	$33.01 - $39.84
Q4 2020	57,849	$2,275	$36.21	$31.98 - $41.30
Q3 2020	110,599	$3,839	$31.30	$25.41 - $35.43
Q2 2020	170,168	$4,782	$25.76	$19.11 - $31.15
Q1 2020	222,553	$5,058	$29.70	$17.67 - $34.42
Q4 2019	268,203	$9,130	$30.67	$28.66 - $33.17
Q3 2019	269,115	$8,402	$32.39	$29.46 - $36.10
Q2 2019	303,081	$9,911	$28.37	$26.21 - $31.75
Q1 2019	405,770	$11,284	$27.23	$24.19 - $29.94
Q4 2018	429,634	$12,330	$25.19	$21.53 - $28.60
Q3 2018	403,313	$9,720	$22.76	$20.76 - $24.55
Q2 2018	336,517	$7,353	$19.51	$15.20 - $22.00
Q1 2018	331,622	$5,422	$15.07	$12.90 - $16.83
Q4 2017	340,517	$4,648	$13.58	$12.08 - $15.82
Q3 2017	317,893	$5,039	$17.13	$13.81 - $18.62
Q2 2017	517,476	$8,952	$15.57	$14.02 - $16.93
Q1 2017	528,204	$8,398	$16.05	$14.62 - $17.21
Q4 2016	394,476	$7,001	$15.55	$13.24 - $17.52
Q3 2016	257,300	$4,317	$15.61	$14.07 - $16.48
Q2 2016	207,795	$3,229	$13.39	$11.98 - $15.18
Q1 2014	590	$15	$21.83	$20.18 - $23.20
Q4 2013	63,654	$1,570	$19.84	$18.10 - $21.80
Q3 2013	70,450	$1,565	$20.84	$18.68 - $22.42