EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,615 Value ($000) $6,301 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 206,725 Value ($000) $6,983 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 134,831 Value ($000) $4,861 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 236,684 Value ($000) $8,703 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 299,797 Value ($000) $10,352 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 266,723 Value ($000) $9,039 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 132,136 Value ($000) $4,394 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 114,258 Value ($000) $4,559 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 176,970 Value ($000) $7,245 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 260,204 Value ($000) $9,674 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 718,887 Value ($000) $26,477 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 528,521 Value ($000) $17,838 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 346,461 Value ($000) $11,218 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 308,643 Value ($000) $10 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 300,561 Value ($000) $11 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 638,644 Value ($000) $26,139 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 92,275 Value ($000) $4,612 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 164,970 Value ($000) $7,543 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 117,317 Value ($000) $5,120 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 519,384 Value ($000) $19,331 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 549,799 Value ($000) $21,619 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 364,144 Value ($000) $12,640 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 355,023 Value ($000) $9,976 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 339,781 Value ($000) $7,723 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 278,234 Value ($000) $9,471 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 330,203 Value ($000) $10,308 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 199,350 Value ($000) $6,519 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 319,090 Value ($000) $8,874 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 408,382 Value ($000) $11,721 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 425,956 Value ($000) $10,265 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 378,956 Value ($000) $8,281 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 479,001 Value ($000) $7,832 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 324,988 Value ($000) $4,436 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 422,994 Value ($000) $6,705 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 397,302 Value ($000) $6,873 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 417,950 Value ($000) $6,645 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 241,898 Value ($000) $4,294 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 183,346 Value ($000) $3,076 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 276,435 Value ($000) $4,296 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 401,913 Value ($000) $5,619 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 981,004 Value ($000) $16,422 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 972,282 Value ($000) $17,569 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 952,113 Value ($000) $20,223 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 1,014,975 Value ($000) $22,188 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 1,065,681 Value ($000) $23,584 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 1,004,470 Value ($000) $22,439 Avg Close $20.36 Range $19.27 - $21.91

Q2 2014

Shares 1,087,497 Value ($000) $26,361 Avg Close $21.14 Range $19.62 - $22.52

Q1 2014

Shares 998,586 Value ($000) $24,665 Avg Close $21.83 Range $20.18 - $23.20

Q4 2013

Shares 965,622 Value ($000) $23,812 Avg Close $19.84 Range $18.10 - $21.80

Q3 2013

Shares 1,134,017 Value ($000) $25,187 Avg Close $20.84 Range $18.68 - $22.42

Q2 2013

Shares 376,669 Value ($000) $8,276 Avg Close $17.87 Range $16.69 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,615	$6,301	$29.71	$26.72 - $33.97
Q3 2025	206,725	$6,983	$34.85	$32.69 - $37.73
Q2 2025	134,831	$4,861	$35.37	$31.32 - $38.50
Q1 2025	236,684	$8,703	$34.42	$31.31 - $38.21
Q4 2024	299,797	$10,352	$34.15	$31.85 - $37.12
Q3 2024	266,723	$9,039	$33.12	$28.56 - $36.52
Q2 2024	132,136	$4,394	$35.87	$31.20 - $39.64
Q1 2024	114,258	$4,559	$39.08	$35.25 - $41.81
Q4 2023	176,970	$7,245	$36.39	$31.26 - $41.22
Q3 2023	260,204	$9,674	$38.52	$36.00 - $41.51
Q2 2023	718,887	$26,477	$34.24	$31.12 - $36.69
Q1 2023	528,521	$17,838	$34.62	$31.70 - $37.73
Q4 2022	346,461	$11,218	$32.35	$29.72 - $35.50
Q3 2022	308,643	$10	$34.52	$30.22 - $39.59
Q2 2022	300,561	$11	$37.52	$32.98 - $41.57
Q1 2022	638,644	$26,139	$42.00	$36.68 - $49.59
Q4 2021	92,275	$4,612	$45.34	$40.72 - $50.03
Q3 2021	164,970	$7,543	$44.12	$40.48 - $46.69
Q2 2021	117,317	$5,120	$41.28	$36.56 - $43.74
Q1 2021	519,384	$19,331	$36.70	$33.01 - $39.84
Q4 2020	549,799	$21,619	$36.21	$31.98 - $41.30
Q3 2020	364,144	$12,640	$31.30	$25.41 - $35.43
Q2 2020	355,023	$9,976	$25.76	$19.11 - $31.15
Q1 2020	339,781	$7,723	$29.70	$17.67 - $34.42
Q4 2019	278,234	$9,471	$30.67	$28.66 - $33.17
Q3 2019	330,203	$10,308	$32.39	$29.46 - $36.10
Q2 2019	199,350	$6,519	$28.37	$26.21 - $31.75
Q1 2019	319,090	$8,874	$27.23	$24.19 - $29.94
Q4 2018	408,382	$11,721	$25.19	$21.53 - $28.60
Q3 2018	425,956	$10,265	$22.76	$20.76 - $24.55
Q2 2018	378,956	$8,281	$19.51	$15.20 - $22.00
Q1 2018	479,001	$7,832	$15.07	$12.90 - $16.83
Q4 2017	324,988	$4,436	$13.58	$12.08 - $15.82
Q3 2017	422,994	$6,705	$17.13	$13.81 - $18.62
Q2 2017	397,302	$6,873	$15.57	$14.02 - $16.93
Q1 2017	417,950	$6,645	$16.05	$14.62 - $17.21
Q4 2016	241,898	$4,294	$15.55	$13.24 - $17.52
Q3 2016	183,346	$3,076	$15.61	$14.07 - $16.48
Q2 2016	276,435	$4,296	$13.39	$11.98 - $15.18
Q1 2016	401,913	$5,619	$12.41	$10.31 - $15.22
Q4 2015	981,004	$16,422	$16.09	$13.58 - $17.89
Q3 2015	972,282	$17,569	$17.17	$15.85 - $19.65
Q2 2015	952,113	$20,223	$19.88	$18.14 - $20.92
Q1 2015	1,014,975	$22,188	$18.98	$17.36 - $20.60
Q4 2014	1,065,681	$23,584	$19.65	$18.27 - $20.56
Q3 2014	1,004,470	$22,439	$20.36	$19.27 - $21.91
Q2 2014	1,087,497	$26,361	$21.14	$19.62 - $22.52
Q1 2014	998,586	$24,665	$21.83	$20.18 - $23.20
Q4 2013	965,622	$23,812	$19.84	$18.10 - $21.80
Q3 2013	1,134,017	$25,187	$20.84	$18.68 - $22.42
Q2 2013	376,669	$8,276	$17.87	$16.69 - $19.94