EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,746 Value ($000) $15,701 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 486,953 Value ($000) $16,449 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 656,572 Value ($000) $23,669 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 690,968 Value ($000) $25,407 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 722,671 Value ($000) $24,954 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 753,012 Value ($000) $25,520 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 669,424 Value ($000) $22,258 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 721,917 Value ($000) $28,805 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 780,735 Value ($000) $31,963 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 883,960 Value ($000) $32,866 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 894,251 Value ($000) $32,935 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 934,940 Value ($000) $31,554 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 662,164 Value ($000) $21,441 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 714,037 Value ($000) $22,386 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 534,902 Value ($000) $19,727 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 317,338 Value ($000) $12,988 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 273,049 Value ($000) $13,647 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 267,903 Value ($000) $12,249 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 343,032 Value ($000) $14,973 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 283,105 Value ($000) $10,537 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 515,081 Value ($000) $20,253 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 163,493 Value ($000) $5,675 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 177,334 Value ($000) $4,983 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 210,185 Value ($000) $4,777 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 354,053 Value ($000) $12,051 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 275,263 Value ($000) $8,594 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 353,734 Value ($000) $11,568 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 105,741 Value ($000) $2,940 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 503,068 Value ($000) $14,438 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 581,044 Value ($000) $14,003 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 405,849 Value ($000) $8,868 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 189,864 Value ($000) $3,105 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 421,912 Value ($000) $5,759 Avg Close $13.58 Range $12.08 - $15.82
Q3 2017
Shares 921,036 Value ($000) $14,599 Avg Close $17.13 Range $13.81 - $18.62
Q2 2017
Shares 808,379 Value ($000) $13,986 Avg Close $15.57 Range $14.02 - $16.93
Q1 2017
Shares 692,634 Value ($000) $11,012 Avg Close $16.05 Range $14.62 - $17.21
Q4 2016
Shares 660,286 Value ($000) $11,721 Avg Close $15.55 Range $13.24 - $17.52
Q3 2016
Shares 590,139 Value ($000) $9,902 Avg Close $15.61 Range $14.07 - $16.48
Q2 2016
Shares 858,524 Value ($000) $13,342 Avg Close $13.39 Range $11.98 - $15.18
Q1 2016
Shares 540,713 Value ($000) $7,560 Avg Close $12.41 Range $10.31 - $15.22
Q4 2015
Shares 398,162 Value ($000) $6,665 Avg Close $16.09 Range $13.58 - $17.89
Q3 2015
Shares 459,681 Value ($000) $8,307 Avg Close $17.17 Range $15.85 - $19.65
Q2 2015
Shares 485,465 Value ($000) $10,311 Avg Close $19.88 Range $18.14 - $20.92
Q1 2015
Shares 387,775 Value ($000) $8,476 Avg Close $18.98 Range $17.36 - $20.60
Q4 2014
Shares 661,471 Value ($000) $14,638 Avg Close $19.65 Range $18.27 - $20.56
Q3 2014
Shares 646,923 Value ($000) $14,452 Avg Close $20.36 Range $19.27 - $21.91
Q2 2014
Shares 963,017 Value ($000) $23,344 Avg Close $21.14 Range $19.62 - $22.52
Q1 2014
Shares 646,266 Value ($000) $15,963 Avg Close $21.83 Range $20.18 - $23.20
Q4 2013
Shares 66,626 Value ($000) $1,642 Avg Close $19.84 Range $18.10 - $21.80
Q2 2013
Shares 699,796 Value ($000) $15,375 Avg Close $17.87 Range $16.69 - $19.94