Ticker: EVTC CUSIP: 30040P103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 21,046 | $681 | $32.35 | $29.72 - $35.50 |
| Q2 2022 | 13,687 | $505 | $37.52 | $32.98 - $41.57 |
| Q4 2020 | 9,982 | $392 | $36.21 | $31.98 - $41.30 |
| Q3 2020 | 437,698 | $15,192 | $31.30 | $25.41 - $35.43 |
| Q2 2020 | 60,571 | $1,702 | $25.76 | $19.11 - $31.15 |
| Q1 2020 | 73,955 | $1,681 | $29.70 | $17.67 - $34.42 |
| Q4 2019 | 170,326 | $5,798 | $30.67 | $28.66 - $33.17 |
| Q3 2019 | 160,229 | $5,002 | $32.39 | $29.46 - $36.10 |
| Q2 2019 | 121,993 | $3,989 | $28.37 | $26.21 - $31.75 |
| Q1 2019 | 145,975 | $4,060 | $27.23 | $24.19 - $29.94 |
| Q4 2018 | 420,372 | $12,065 | $25.19 | $21.53 - $28.60 |
| Q3 2018 | 690,241 | $16,634 | $22.76 | $20.76 - $24.55 |
| Q2 2018 | 1,774,031 | $38,763 | $19.51 | $15.20 - $22.00 |
| Q1 2018 | 1,258,617 | $20,578 | $15.07 | $12.90 - $16.83 |
| Q4 2017 | 86,755 | $1,184 | $13.58 | $12.08 - $15.82 |
| Q3 2017 | 99,722 | $1,581 | $17.13 | $13.81 - $18.62 |
| Q2 2017 | 71,053 | $1,229 | $15.57 | $14.02 - $16.93 |
| Q3 2016 | 366,048 | $6,142 | $15.61 | $14.07 - $16.48 |
| Q2 2016 | 870,357 | $13,525 | $13.39 | $11.98 - $15.18 |
| Q1 2016 | 917,703 | $12,829 | $12.41 | $10.31 - $15.22 |
| Q4 2015 | 882,435 | $14,772 | $16.09 | $13.58 - $17.89 |
| Q3 2015 | 970,016 | $17,528 | $17.17 | $15.85 - $19.65 |
| Q2 2015 | 1,275,066 | $27,082 | $19.88 | $18.14 - $20.92 |
| Q1 2015 | 1,785,455 | $39,030 | $18.98 | $17.36 - $20.60 |
| Q4 2014 | 2,186,665 | $48,391 | $19.65 | $18.27 - $20.56 |
| Q3 2014 | 2,235,904 | $49,950 | $20.36 | $19.27 - $21.91 |
| Q2 2014 | 2,023,534 | $49,050 | $21.14 | $19.62 - $22.52 |
| Q1 2014 | 3,620,916 | $89,437 | $21.83 | $20.18 - $23.20 |
| Q4 2013 | 2,930,265 | $72,261 | $19.84 | $18.10 - $21.80 |
| Q3 2013 | 1,067,530 | $23,710 | $20.84 | $18.68 - $22.42 |
| Q2 2013 | 72,200 | $1,586 | $17.87 | $16.69 - $19.94 |