EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,329 Value ($000) $269 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 7,356 Value ($000) $254 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 8,465 Value ($000) $287 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 31,918 Value ($000) $1,061 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 31,239 Value ($000) $1,246 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 18,141 Value ($000) $743 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 14,905 Value ($000) $554 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 13,305 Value ($000) $490 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 12,051 Value ($000) $407 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 10,984 Value ($000) $356 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 10,726 Value ($000) $336 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 7,284 Value ($000) $269 Avg Close $37.52 Range $32.98 - $41.57

Q3 2021

Shares 5,404 Value ($000) $247 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 7,551 Value ($000) $330 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 7,910 Value ($000) $294 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 5,122 Value ($000) $201 Avg Close $36.21 Range $31.98 - $41.30

Q2 2015

Shares 616,979 Value ($000) $13,105 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 695,219 Value ($000) $15,197 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 729,531 Value ($000) $16,144 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 709,253 Value ($000) $15,844 Avg Close $20.36 Range $19.27 - $21.91

Q2 2014

Shares 704,889 Value ($000) $17,086 Avg Close $21.14 Range $19.62 - $22.52

Q1 2014

Shares 706,915 Value ($000) $17,461 Avg Close $21.83 Range $20.18 - $23.20

Q4 2013

Shares 131,685 Value ($000) $3,247 Avg Close $19.84 Range $18.10 - $21.80

Q3 2013

Shares 135,745 Value ($000) $3,014 Avg Close $20.84 Range $18.68 - $22.42

Q2 2013

Shares 62,000 Value ($000) $1,362 Avg Close $17.87 Range $16.69 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,329	$269	$34.42	$31.31 - $38.21
Q4 2024	7,356	$254	$34.15	$31.85 - $37.12
Q3 2024	8,465	$287	$33.12	$28.56 - $36.52
Q2 2024	31,918	$1,061	$35.87	$31.20 - $39.64
Q1 2024	31,239	$1,246	$39.08	$35.25 - $41.81
Q4 2023	18,141	$743	$36.39	$31.26 - $41.22
Q3 2023	14,905	$554	$38.52	$36.00 - $41.51
Q2 2023	13,305	$490	$34.24	$31.12 - $36.69
Q1 2023	12,051	$407	$34.62	$31.70 - $37.73
Q4 2022	10,984	$356	$32.35	$29.72 - $35.50
Q3 2022	10,726	$336	$34.52	$30.22 - $39.59
Q2 2022	7,284	$269	$37.52	$32.98 - $41.57
Q3 2021	5,404	$247	$44.12	$40.48 - $46.69
Q2 2021	7,551	$330	$41.28	$36.56 - $43.74
Q1 2021	7,910	$294	$36.70	$33.01 - $39.84
Q4 2020	5,122	$201	$36.21	$31.98 - $41.30
Q2 2015	616,979	$13,105	$19.88	$18.14 - $20.92
Q1 2015	695,219	$15,197	$18.98	$17.36 - $20.60
Q4 2014	729,531	$16,144	$19.65	$18.27 - $20.56
Q3 2014	709,253	$15,844	$20.36	$19.27 - $21.91
Q2 2014	704,889	$17,086	$21.14	$19.62 - $22.52
Q1 2014	706,915	$17,461	$21.83	$20.18 - $23.20
Q4 2013	131,685	$3,247	$19.84	$18.10 - $21.80
Q3 2013	135,745	$3,014	$20.84	$18.68 - $22.42
Q2 2013	62,000	$1,362	$17.87	$16.69 - $19.94