EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,163 Value ($000) $823 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 40,547 Value ($000) $1,266 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 59,528 Value ($000) $1,947 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 46,409 Value ($000) $1,291 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 40,285 Value ($000) $1,156 Avg Close $25.19 Range $21.53 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,163	$823	$30.67	$28.66 - $33.17
Q3 2019	40,547	$1,266	$32.39	$29.46 - $36.10
Q2 2019	59,528	$1,947	$28.37	$26.21 - $31.75
Q1 2019	46,409	$1,291	$27.23	$24.19 - $29.94
Q4 2018	40,285	$1,156	$25.19	$21.53 - $28.60