EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,145 Value ($000) $6,288 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 215,975 Value ($000) $7,296 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 216,075 Value ($000) $7,790 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 216,075 Value ($000) $7,945 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 215,885 Value ($000) $7,455 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 216,020 Value ($000) $7,321 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 216,020 Value ($000) $7,183 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 216,020 Value ($000) $8,619 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 216,020 Value ($000) $8,844 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 216,020 Value ($000) $8,032 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 215,960 Value ($000) $7,954 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 215,930 Value ($000) $7,288 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 216,175 Value ($000) $7,000 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 216,175 Value ($000) $6,777 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 216,175 Value ($000) $7,973 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 215,910 Value ($000) $8,837 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 215,910 Value ($000) $10,791 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 215,960 Value ($000) $9,874 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 215,900 Value ($000) $9,424 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 216,185 Value ($000) $8,046 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 195,130 Value ($000) $7,673 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 195,130 Value ($000) $6,773 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 195,160 Value ($000) $5,484 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 190,605 Value ($000) $4,332 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 190,520 Value ($000) $6,485 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 190,595 Value ($000) $5,950 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 190,755 Value ($000) $6,238 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 186,055 Value ($000) $5,174 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 129,885 Value ($000) $3,727 Avg Close $25.19 Range $21.53 - $28.60
Q3 2014
Shares 161,700 Value ($000) $3,612 Avg Close $20.36 Range $19.27 - $21.91
Q2 2014
Shares 161,600 Value ($000) $3,917 Avg Close $21.14 Range $19.62 - $22.52
Q1 2014
Shares 161,620 Value ($000) $3,992 Avg Close $21.83 Range $20.18 - $23.20
Q4 2013
Shares 111,325 Value ($000) $2,745 Avg Close $19.84 Range $18.10 - $21.80
Q3 2013
Shares 106,325 Value ($000) $2,361 Avg Close $20.84 Range $18.68 - $22.42