Ticker: EVTC CUSIP: 30040P103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 9,593 | $325 | $33.12 | $28.56 - $36.52 |
| Q2 2024 | 19,483 | $648 | $35.87 | $31.20 - $39.64 |
| Q1 2024 | 28,535 | $1,139 | $39.08 | $35.25 - $41.81 |
| Q4 2023 | 44,871 | $1,837 | $36.39 | $31.26 - $41.22 |
| Q3 2023 | 41,313 | $1,536 | $38.52 | $36.00 - $41.51 |
| Q2 2023 | 42,169 | $1,553 | $34.24 | $31.12 - $36.69 |
| Q1 2023 | 42,572 | $1,437 | $34.62 | $31.70 - $37.73 |
| Q4 2022 | 38,372 | $1,242 | $32.35 | $29.72 - $35.50 |
| Q3 2022 | 338,224 | $10,603 | $34.52 | $30.22 - $39.59 |
| Q2 2022 | 311,502 | $11,488 | $37.52 | $32.98 - $41.57 |
| Q1 2022 | 268,261 | $10,980 | $42.00 | $36.68 - $49.59 |
| Q4 2021 | 305,862 | $15,287 | $45.34 | $40.72 - $50.03 |
| Q3 2021 | 368,670 | $16,856 | $44.12 | $40.48 - $46.69 |
| Q2 2021 | 506,522 | $22,110 | $41.28 | $36.56 - $43.74 |
| Q1 2021 | 518,213 | $19,288 | $36.70 | $33.01 - $39.84 |
| Q4 2020 | 194,745 | $7,657 | $36.21 | $31.98 - $41.30 |
| Q3 2020 | 200,823 | $6,971 | $31.30 | $25.41 - $35.43 |
| Q2 2020 | 157,081 | $4,414 | $25.76 | $19.11 - $31.15 |
| Q1 2020 | 29,338 | $667 | $29.70 | $17.67 - $34.42 |
| Q4 2019 | 27,498 | $936 | $30.67 | $28.66 - $33.17 |
| Q3 2019 | 18,478 | $577 | $32.39 | $29.46 - $36.10 |
| Q2 2019 | 8,170 | $267 | $28.37 | $26.21 - $31.75 |